24H 最高$0.338
24H 最低$0.301
今日开盘$0.325
24H 成交量$92.74万
流通市值$1,691.07万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
LITEBLITEB
|
$880.27 | $880.27 | $819.54 | $54.59万 | — | 3.72% |
| 376 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $29.03万 | $3,409.05万 | -1.76% |
| 467 |
MASKMask Network
|
$0.388 | $0.395 | $0.381 | $18.19万 | $3,875.80万 | -1.02% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.61万 | $1.40亿 | -1.51% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | -0.58% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $6.95万 | $218.72万 | -1.93% |
| 489 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 32 |
INTCBINTCB
|
$66.8 | $66.99 | $65.25 | $1,006.36万 | — | 1.60% |
| 352 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $32.14万 | $5,902.05万 | -1.03% |
| 687 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,602.43 | — | -0.12% |
| 667 |
SKUUBSKUUB
|
$19.19 | $19.33 | $17.67 | $1.80万 | — | 8.54% |
| 390 |
DYMDymension
|
$0.01531 | $0.01588 | $0.01513 | $27.31万 | $1,070.90万 | -3.16% |
| 649 |
ASMLBASMLB
|
$1594 | $1,598.00 | $1,575.88 | $2.93万 | — | 0.95% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $13.00万 | $461.89万 | -1.31% |
| 638 |
APPBAPPB
|
$233.22 | $234.54 | $228.73 | $4.04万 | — | 1.96% |
| 154 |
BABABBABAB
|
$101.84 | $101.92 | $98.53 | $96.22万 | — | 3.34% |
| 143 |
ETHFIEther.fi
|
$0.6049 | $0.6353 | $0.6037 | $107.47万 | $5.95亿 | -4.56% |
相关站点
共 40 个
Mitosis _比特币行情
TRON _以太坊ETH价格
Ethena _加密货币行情
Power Ledger _比特币
Cosmos _以太坊ETH价格
Aptos _比特币
Celestia _BTC行情
USD1 _比特币行情
EUR _加密货币行情
Sui _数字货币市值
OFFICIAL TRUMP _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _数字货币市值
ZAMA _BTC行情
MSTRB _比特币
Litecoin _比特币行情
TQQQB _以太坊ETH价格
Cardano _数字货币市值
Zcash _以太坊ETH价格
Gitcoin _加密货币行情
Quant _比特币行情
Origin _加密货币行情
Near Protocol _BTC行情
Internet _比特币行情
PAX Gold _BTC行情
Gram _比特币
Cosmos _BTC行情
Uniswap _加密货币行情
Pump.fun _币种排行
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
SKHYB _币种排行
Cardano _数字货币市值
Lisk _比特币行情
Lisk _比特币
Gram _比特币行情
First Digital _加密货币行情
RWUSD _BTC行情
Hemi _BTC行情
Ethereum _以太坊ETH价格