24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.0163
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
LITEBLITEB
|
$849.27 | $852.57 | $843.58 | $6.19万 | — | 0.67% |
| 402 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.61万 | $3,435.46万 | -2.02% |
| 422 |
MASKMask Network
|
$0.39 | $0.395 | $0.384 | $21.86万 | $3,897.44万 | 0.78% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.40% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 433 |
RVNRavencoin
|
$0.001396 | $0.001412 | $0.001361 | $21.25万 | $2,303.99万 | 0.50% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.13万 | $218.96万 | -1.01% |
| 278 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.76万 | — | 2.78% |
| 63 |
INTCBINTCB
|
$65.99 | $66.36 | $64.68 | $361.34万 | — | 1.88% |
| 318 |
ONEONEchain
|
$0.001176 | $0.001196 | $0.001147 | $38.02万 | $5,943.09万 | 1.82% |
| 664 |
GMEBGMEB
|
$24.13 | $24.36 | $24.08 | $1.22万 | — | -0.25% |
| 655 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.39万 | — | 2.63% |
| 390 |
DYMDymension
|
$0.01574 | $0.01618 | $0.01556 | $27.67万 | $1,073.57万 | -0.94% |
| 670 |
ASMLBASMLB
|
$1579.03 | $1,584.82 | $1,574.30 | $8,909.51 | — | 0.30% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.386 | $0.391 | $0.377 | $14.51万 | $466.26万 | -0.26% |
| 629 |
APPBAPPB
|
$230.02 | $231.79 | $227.16 | $2.94万 | — | 0.44% |
| 294 |
BABABBABAB
|
$98.62 | $98.73 | $98.26 | $43.85万 | — | 0.30% |
| 137 |
ETHFIEther.fi
|
$0.6201 | $0.6459 | $0.6132 | $118.66万 | $5.99亿 | -0.88% |
相关站点
共 40 个
Aster _以太坊ETH价格
USDC _比特币
USD1 _比特币行情
CRCLB _加密货币行情
Morpho _比特币行情
Ondo _以太坊ETH价格
Origin _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethereum _比特币行情
Panther _以太坊ETH价格
ZAMA _比特币
Dogecoin _以太坊ETH价格
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Succinct _数字货币市值
Avalanche _比特币行情
Gram _数字货币市值
Power Ledger _BTC行情
Plume _加密货币行情
Bitcoin _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _以太坊ETH价格
USDC _比特币行情
Injective _比特币行情
ZAMA _比特币行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _加密货币行情
Nillion _数字货币市值
SOXLB _以太坊ETH价格
Tether Gold _比特币
EUR _币种排行
Litecoin _BTC行情
Pump.fun _比特币
BNB _BTC行情
Lisk _比特币
CRCLB _BTC行情
RWUSD _币种排行
MARSCOIN _比特币行情
CRCLB _BTC行情