24H 最高$0.1255
24H 最低$0.1112
今日开盘$0.1228
24H 成交量$184.84万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
LITEBLITEB
|
$848.34 | $852.57 | $845.00 | $14.14万 | — | 0.22% |
| 397 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.13万 | $3,409.05万 | -0.74% |
| 453 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.43万 | $3,875.80万 | 0.00% |
| 406 |
NEONEO
|
$1.963 | $2.01 | $1.95 | $24.40万 | $1.40亿 | -1.16% |
| 475 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 399 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.90万 | $2,300.50万 | 1.24% |
| 603 |
MAVMaverick Token
|
$0.00867 | $0.00889 | $0.0086 | $5.45万 | $218.72万 | -1.59% |
| 469 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.71万 | — | 0.00% |
| 54 |
INTCBINTCB
|
$66.19 | $66.36 | $65.07 | $403.68万 | — | 1.44% |
| 339 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -0.85% |
| 672 |
GMEBGMEB
|
$24.22 | $24.29 | $24.08 | $8,242.33 | — | 0.25% |
| 662 |
SKUUBSKUUB
|
$17.81 | $18.11 | $17.34 | $1.08万 | — | 2.47% |
| 403 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.60万 | $1,070.90万 | -1.97% |
| 661 |
ASMLBASMLB
|
$1580.08 | $1,584.82 | $1,575.54 | $1.11万 | — | 0.19% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $461.89万 | -0.78% |
| 632 |
APPBAPPB
|
$230.28 | $231.81 | $227.32 | $2.78万 | — | 0.14% |
| 374 |
BABABBABAB
|
$98.99 | $99.02 | $98.38 | $27.57万 | — | 0.51% |
| 176 |
ETHFIEther.fi
|
$0.616 | $0.6353 | $0.6037 | $77.12万 | $5.95亿 | -1.30% |
相关站点
共 40 个
Artificial _数字货币市值
Starknet _币种排行
Near Protocol _比特币行情
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
Avalanche _比特币行情
SuperVerse _加密货币行情
Worldcoin _BTC行情
Worldcoin _比特币
Dogecoin _BTC行情
Celestia _加密货币行情
Lisk _币种排行
Caldera _BTC行情
Sui _BTC行情
Sophon _比特币
Solana _加密货币行情
TONToken _以太坊ETH价格
COTI _数字货币市值
XRP _比特币行情
Lisk _数字货币市值
Vanar Chain _币种排行
Uniswap _数字货币市值
Cosmos _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _加密货币行情
Vanar Chain _BTC行情
Hyperliquid _比特币行情
TRON _BTC行情
BIO Protocol _比特币
MSTRB _加密货币行情
Sophon _加密货币行情
TRON _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _比特币
First Digital _以太坊ETH价格
Uniswap _币种排行
INTWB _以太坊ETH价格
Midnight _BTC行情
LayerZero _BTC行情
Hedera _加密货币行情