24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
LITEBLITEB
|
$848.31 | $852.57 | $844.64 | $9.66万 | — | 0.31% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.53万 | $3,409.05万 | -2.64% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 434 |
NEONEO
|
$1.956 | $2.01 | $1.95 | $20.47万 | $1.40亿 | -2.00% |
| 472 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 396 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.32万 | $2,300.50万 | -0.36% |
| 607 |
MAVMaverick Token
|
$0.00866 | $0.00889 | $0.00864 | $5.06万 | $218.72万 | -2.15% |
| 491 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.57万 | — | 0.00% |
| 58 |
INTCBINTCB
|
$65.82 | $66.36 | $65.00 | $351.14万 | — | 1.15% |
| 333 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.73万 | $5,902.05万 | -1.80% |
| 669 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,780.43 | — | -0.21% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.80% |
| 397 |
DYMDymension
|
$0.01539 | $0.01589 | $0.01525 | $25.12万 | $1,070.90万 | -2.53% |
| 664 |
ASMLBASMLB
|
$1576.24 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.14% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.87万 | $461.89万 | -0.52% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 380 |
BABABBABAB
|
$98.96 | $99.00 | $98.38 | $26.76万 | — | 0.53% |
| 184 |
ETHFIEther.fi
|
$0.6087 | $0.6366 | $0.6037 | $75.24万 | $5.95亿 | -3.69% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Zcash _数字货币市值
PancakeSwap _比特币行情
Plasma _以太坊ETH价格
PAX Gold _比特币
DODO _币种排行
Pudgy Penguins _比特币行情
SuperVerse _加密货币行情
Chainlink _比特币
Tether Gold _币种排行
United Stables _比特币
Avalanche _BTC行情
Morpho _数字货币市值
Hemi _加密货币行情
TONToken _比特币
TONToken _加密货币行情
Reserve Rights _以太坊ETH价格
Eigenlayer _比特币行情
CRCLB _BTC行情
Injective _比特币
Cosmos _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _加密货币行情
MSTRB _以太坊ETH价格
Quant _数字货币市值
XRP _比特币
Reserve Rights _比特币
BEAMX _比特币
Lisk _数字货币市值
DODO _BTC行情
Quant _加密货币行情
TONToken _比特币行情
USDC _币种排行
Hemi _数字货币市值
Initia _加密货币行情
Initia _以太坊ETH价格
ZAMA _以太坊ETH价格
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格