24H 最高$0.3787
24H 最低$0.3661
今日开盘$0.3773
24H 成交量$23.07万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
LITEBLITEB
|
$875.61 | $881.46 | $819.54 | $55.47万 | — | 3.17% |
| 372 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.45万 | $3,409.05万 | -2.77% |
| 468 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.22万 | $3,875.80万 | -1.28% |
| 379 |
NEONEO
|
$1.951 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -2.35% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 389 |
RVNRavencoin
|
$0.001357 | $0.001404 | $0.001351 | $27.59万 | $2,300.50万 | -2.37% |
| 598 |
MAVMaverick Token
|
$0.00857 | $0.00889 | $0.00857 | $7.63万 | $218.72万 | -2.72% |
| 490 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.18万 | — | 0.00% |
| 32 |
INTCBINTCB
|
$66.61 | $66.99 | $65.25 | $1,009.85万 | — | 0.86% |
| 350 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $32.96万 | $5,902.05万 | -1.45% |
| 685 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $1.00万 | — | -0.29% |
| 668 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 394 |
DYMDymension
|
$0.01524 | $0.01588 | $0.01513 | $27.33万 | $1,070.90万 | -3.24% |
| 646 |
ASMLBASMLB
|
$1592.6 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.79% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 537 |
PSGParis Saint-Germain Fan Token
|
$0.376 | $0.391 | $0.375 | $13.20万 | $461.89万 | -2.59% |
| 639 |
APPBAPPB
|
$233.31 | $234.54 | $228.96 | $4.05万 | — | 1.64% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $97.71万 | — | 3.05% |
| 141 |
ETHFIEther.fi
|
$0.6027 | $0.6339 | $0.6017 | $110.63万 | $5.95亿 | -4.92% |
相关站点
共 40 个
Ondo _BTC行情
USD1 _以太坊ETH价格
Pendle _数字货币市值
NFPrompt _比特币
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plume _BTC行情
BIO Protocol _BTC行情
MARSCOIN _比特币行情
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
BEAMX _BTC行情
Plume _比特币
Gravity _比特币
LayerZero _加密货币行情
Sophon _比特币行情
Solana _以太坊ETH价格
KORUB _比特币行情
First Digital _比特币行情
GOOGLB _数字货币市值
QQQB _比特币
Arbitrum _数字货币市值
Stacks _数字货币市值
Artificial _比特币行情
Prometeus _BTC行情
USDC _数字货币市值
Aptos _以太坊ETH价格
United Stables _数字货币市值
Gravity _币种排行
Dogecoin _比特币行情
Starknet _加密货币行情
Starknet _比特币
Avalanche _加密货币行情
Sui _比特币行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
Arbitrum _以太坊ETH价格
Vanar Chain _比特币行情
PancakeSwap _币种排行