24H 最高$0.2499
24H 最低$0.1984
今日开盘$0.2383
24H 成交量$907.42万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
LITEBLITEB
|
$836.28 | $852.57 | $819.54 | $30.14万 | — | -1.29% |
| 416 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.54万 | $3,409.05万 | -1.76% |
| 455 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.51万 | $3,875.80万 | -0.77% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -1.75% |
| 478 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 405 |
RVNRavencoin
|
$0.001381 | $0.001404 | $0.001361 | $24.79万 | $2,300.50万 | 0.00% |
| 603 |
MAVMaverick Token
|
$0.00864 | $0.00889 | $0.0086 | $5.84万 | $218.72万 | -2.26% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.59万 | — | 0.00% |
| 52 |
INTCBINTCB
|
$65.89 | $66.38 | $65.14 | $436.55万 | — | 1.03% |
| 347 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $30.57万 | $5,902.05万 | -1.37% |
| 675 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,056.54 | — | 0.00% |
| 663 |
SKUUBSKUUB
|
$18.44 | $18.49 | $17.39 | $1.25万 | — | 5.19% |
| 388 |
DYMDymension
|
$0.01529 | $0.01589 | $0.01513 | $27.14万 | $1,070.90万 | -3.23% |
| 665 |
ASMLBASMLB
|
$1585.24 | $1,585.24 | $1,575.88 | $1.21万 | — | 0.59% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.57万 | $461.89万 | -0.79% |
| 633 |
APPBAPPB
|
$230.83 | $231.81 | $227.32 | $3.11万 | — | 0.27% |
| 355 |
BABABBABAB
|
$99.11 | $99.33 | $98.38 | $29.66万 | — | 0.63% |
| 168 |
ETHFIEther.fi
|
$0.6114 | $0.6353 | $0.6037 | $82.81万 | $5.95亿 | -2.25% |
相关站点
共 40 个
Gitcoin _数字货币市值
INTCB _比特币行情
Sui _币种排行
United Stables _数字货币市值
SNDKB _比特币
THORChain _比特币行情
Celo _比特币行情
Lisk _以太坊ETH价格
Kite _比特币行情
Midnight _以太坊ETH价格
Morpho _比特币
Zcash _币种排行
BitTensor _BTC行情
LayerZero _加密货币行情
Bitcoin _加密货币行情
Lisk _以太坊ETH价格
Celestia _BTC行情
GOOGLB _比特币行情
Filecoin _BTC行情
Sui _币种排行
Arbitrum _BTC行情
Ethereum _数字货币市值
Aave _数字货币市值
Quant _数字货币市值
Sei _比特币行情
INTWB _以太坊ETH价格
Internet _数字货币市值
牛来 _比特币行情
Stacks _数字货币市值
Pump.fun _BTC行情
Bubblemaps _数字货币市值
SKHYB _加密货币行情
Solv Protocol _比特币行情
Internet _数字货币市值
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
Quant _BTC行情
Pump.fun _数字货币市值
XRP _数字货币市值
PancakeSwap _币种排行