24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,320.15万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
LITEBLITEB
|
$849.65 | $852.57 | $844.33 | $8.47万 | — | 0.63% |
| 405 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00692 | $0.0067 | $24.30万 | $3,409.05万 | -2.75% |
| 462 |
MASKMask Network
|
$0.388 | $0.395 | $0.384 | $17.40万 | $3,875.80万 | -1.02% |
| 454 |
NEONEO
|
$1.983 | $2.01 | $1.98 | $18.04万 | $1.40亿 | -1.15% |
| 469 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 400 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.60万 | $2,300.50万 | -0.29% |
| 605 |
MAVMaverick Token
|
$0.00875 | $0.00891 | $0.00873 | $4.88万 | $218.72万 | -1.58% |
| 264 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.31万 | — | 2.78% |
| 60 |
INTCBINTCB
|
$66.11 | $66.36 | $64.68 | $338.59万 | — | 1.96% |
| 337 |
ONEONEchain
|
$0.001162 | $0.001193 | $0.001147 | $33.75万 | $5,902.05万 | -2.27% |
| 669 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $9,032.97 | — | -0.12% |
| 650 |
SKUUBSKUUB
|
$18.01 | $18.11 | $17.22 | $1.48万 | — | 2.86% |
| 415 |
DYMDymension
|
$0.01563 | $0.01597 | $0.01556 | $22.24万 | $1,070.90万 | -1.70% |
| 666 |
ASMLBASMLB
|
$1579.18 | $1,584.82 | $1,575.54 | $9,717.52 | — | 0.21% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 499 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $14.13万 | $461.89万 | -0.78% |
| 628 |
APPBAPPB
|
$229.76 | $231.79 | $227.16 | $3.15万 | — | 0.48% |
| 364 |
BABABBABAB
|
$98.9 | $98.90 | $98.30 | $29.07万 | — | 0.54% |
| 196 |
ETHFIEther.fi
|
$0.6168 | $0.6392 | $0.6132 | $73.32万 | $5.95亿 | -3.17% |
相关站点
共 40 个
MARSCOIN _币种排行
Zcash _以太坊ETH价格
Celo _加密货币行情
Initia _BTC行情
XRP _比特币行情
Chainlink _BTC行情
Zcash _BTC行情
Dogecoin _比特币
Gram _BTC行情
Cardano _BTC行情
Stellar _以太坊ETH价格
Artificial _比特币行情
Lisk _比特币行情
Near Protocol _以太坊ETH价格
CRCLB _比特币
Kite _比特币
First Digital _比特币
Panther _以太坊ETH价格
PAX Gold _比特币
Gram _比特币
Gitcoin _以太坊ETH价格
Panther _数字货币市值
Amp _比特币
Plume _以太坊ETH价格
Reserve Rights _比特币
BIO Protocol _数字货币市值
Ripple USD _BTC行情
Avalanche _以太坊ETH价格
Dash _BTC行情
THORChain _比特币
Near Protocol _以太坊ETH价格
Aster _数字货币市值
Amp _BTC行情
United Stables _比特币行情
TRON _数字货币市值
Initia _以太坊ETH价格
Origin _比特币
BitTensor _以太坊ETH价格
Sophon _以太坊ETH价格
SOXLB _币种排行