24H 最高$0.416
24H 最低$0.3942
今日开盘$0.4148
24H 成交量$588.27万
流通市值$19.73亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
LITEBLITEB
|
$865.76 | $881.46 | $819.54 | $59.02万 | — | 2.06% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.22万 | $3,409.05万 | -2.79% |
| 478 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 427 |
NEONEO
|
$1.942 | $2.00 | $1.94 | $22.80万 | $1.40亿 | -2.71% |
| 494 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 401 |
RVNRavencoin
|
$0.001349 | $0.001404 | $0.001343 | $26.90万 | $2,300.50万 | -3.23% |
| 604 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00853 | $7.55万 | $218.72万 | -3.17% |
| 473 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.97万 | — | 0.00% |
| 32 |
INTCBINTCB
|
$66.48 | $66.99 | $65.25 | $1,004.63万 | — | 1.11% |
| 329 |
ONEONEchain
|
$0.001143 | $0.001189 | $0.001134 | $36.02万 | $5,902.05万 | -1.64% |
| 686 |
GMEBGMEB
|
$24.15 | $24.29 | $24.08 | $1.00万 | — | -0.25% |
| 670 |
SKUUBSKUUB
|
$18.91 | $19.33 | $17.67 | $1.77万 | — | 6.78% |
| 387 |
DYMDymension
|
$0.01513 | $0.01588 | $0.01512 | $27.88万 | $1,070.90万 | -3.88% |
| 644 |
ASMLBASMLB
|
$1595.93 | $1,598.00 | $1,575.88 | $3.29万 | — | 1.00% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 530 |
PSGParis Saint-Germain Fan Token
|
$0.374 | $0.391 | $0.373 | $13.96万 | $461.89万 | -3.11% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.85万 | — | 1.44% |
| 153 |
BABABBABAB
|
$101.48 | $101.92 | $98.53 | $100.41万 | — | 2.90% |
| 142 |
ETHFIEther.fi
|
$0.5998 | $0.6262 | $0.595 | $115.95万 | $5.95亿 | -3.71% |
相关站点
共 40 个
Celestia _比特币
KORUB _比特币行情
Hyperliquid _加密货币行情
LayerZero _比特币行情
BEAMX _比特币
牛来 _BTC行情
TQQQB _加密货币行情
Mitosis _比特币行情
Hyperliquid _比特币
BitTensor _币种排行
PancakeSwap _比特币行情
Hedera _比特币
Pepe _数字货币市值
Near Protocol _币种排行
Sophon _比特币
QQQB _比特币
NVDAB _比特币
Worldcoin _比特币行情
Celo _BTC行情
INTCB _数字货币市值
United Stables _比特币行情
Near Protocol _比特币行情
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Pendle _加密货币行情
TRON _加密货币行情
Artificial _币种排行
Cardano _币种排行
Aave _比特币行情
Internet _比特币
Celestia _币种排行
Official _比特币行情
Lisk _比特币
Plume _加密货币行情
MARSCOIN _比特币行情
SNDKB _币种排行
Haedal _比特币
TRON _比特币行情
BitTensor _比特币行情
BIO Protocol _BTC行情