24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
LITEBLITEB
|
$834.6 | $852.57 | $819.54 | $24.42万 | — | -1.45% |
| 414 |
PEOPLEConstitution DAO
|
$0.00671 | $0.00687 | $0.0066 | $23.57万 | $3,409.05万 | -1.32% |
| 456 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.52% |
| 392 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $25.87万 | $1.40亿 | -1.26% |
| 479 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 393 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.55万 | $2,300.50万 | 0.88% |
| 603 |
MAVMaverick Token
|
$0.00862 | $0.00889 | $0.0086 | $5.74万 | $218.72万 | -2.49% |
| 476 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 53 |
INTCBINTCB
|
$66 | $66.38 | $65.14 | $424.74万 | — | 1.10% |
| 347 |
ONEONEchain
|
$0.001146 | $0.001189 | $0.001136 | $30.71万 | $5,902.05万 | -1.63% |
| 673 |
GMEBGMEB
|
$24.16 | $24.29 | $24.08 | $8,060.15 | — | -0.08% |
| 664 |
SKUUBSKUUB
|
$18.28 | $18.28 | $17.39 | $1.13万 | — | 4.28% |
| 409 |
DYMDymension
|
$0.01532 | $0.01589 | $0.01525 | $23.83万 | $1,070.90万 | -2.67% |
| 661 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.379 | $0.391 | $0.377 | $14.55万 | $461.89万 | -1.30% |
| 631 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 375 |
BABABBABAB
|
$98.99 | $99.04 | $98.38 | $27.87万 | — | 0.51% |
| 169 |
ETHFIEther.fi
|
$0.6105 | $0.6353 | $0.6037 | $82.55万 | $5.95亿 | -2.43% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Official _比特币行情
Midnight _币种排行
NVDAB _币种排行
Cosmos _数字货币市值
Arbitrum _比特币
Avalanche _BTC行情
GOOGLB _数字货币市值
Midnight _数字货币市值
Ethena _加密货币行情
Plume _数字货币市值
Internet _数字货币市值
Dogecoin _加密货币行情
Caldera _数字货币市值
Sui _比特币行情
Holo _BTC行情
Solv Protocol _BTC行情
USDC _数字货币市值
SOXLB _比特币
BIO Protocol _币种排行
Holo _比特币
OFFICIAL TRUMP _BTC行情
Aerodrome _BTC行情
THORChain _比特币行情
Zcash _比特币
OFFICIAL TRUMP _比特币行情
BEAMX _比特币行情
Near Protocol _以太坊ETH价格
BitTensor _比特币
Ethena _数字货币市值
Ethereum _BTC行情
Ripple USD _比特币行情
Gitcoin _币种排行
Lisk _数字货币市值
Holo _比特币行情
Prometeus _比特币行情
Worldcoin _加密货币行情
First Digital _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _币种排行