24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LITEBLITEB
|
$859.84 | $861.67 | $819.54 | $47.78万 | — | 1.60% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.59% |
| 457 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | 0.00% |
| 407 |
NEONEO
|
$1.97 | $2.01 | $1.95 | $25.69万 | $1.40亿 | -0.91% |
| 481 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 419 |
RVNRavencoin
|
$0.001387 | $0.001404 | $0.001361 | $23.90万 | $2,300.50万 | 1.69% |
| 608 |
MAVMaverick Token
|
$0.00871 | $0.00889 | $0.0086 | $5.87万 | $218.72万 | -1.36% |
| 475 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.68万 | — | 0.00% |
| 38 |
INTCBINTCB
|
$66.27 | $66.90 | $65.14 | $747.26万 | — | 1.42% |
| 344 |
ONEONEchain
|
$0.001153 | $0.001189 | $0.001136 | $31.75万 | $5,902.05万 | -1.12% |
| 680 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $8,701.61 | — | 0.04% |
| 667 |
SKUUBSKUUB
|
$18.58 | $19.10 | $17.39 | $1.52万 | — | 6.60% |
| 386 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01513 | $27.67万 | $1,070.90万 | -2.04% |
| 643 |
ASMLBASMLB
|
$1590.94 | $1,592.92 | $1,575.88 | $2.96万 | — | 0.93% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 524 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.377 | $13.31万 | $461.89万 | 1.06% |
| 633 |
APPBAPPB
|
$232.71 | $233.64 | $227.32 | $3.68万 | — | 1.30% |
| 200 |
BABABBABAB
|
$100.06 | $100.57 | $98.38 | $68.74万 | — | 1.66% |
| 157 |
ETHFIEther.fi
|
$0.6097 | $0.6353 | $0.6037 | $91.35万 | $5.95亿 | -2.74% |
相关站点
共 40 个
Nillion _加密货币行情
INTCB _加密货币行情
Caldera _以太坊ETH价格
Aave _比特币行情
NFPrompt _BTC行情
Origin _数字货币市值
Zcash _比特币
Initia _币种排行
USD1 _比特币行情
Caldera _币种排行
GOOGLB _比特币行情
PAX Gold _以太坊ETH价格
Nillion _比特币
NFPrompt _比特币
TRON _比特币
Holo _比特币
Bubblemaps _BTC行情
Litecoin _比特币
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Morpho _比特币
Bitcoin Cash _比特币行情
LayerZero _BTC行情
Stellar _BTC行情
Gravity _以太坊ETH价格
Dogecoin _比特币行情
Litecoin _比特币
TRON _数字货币市值
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
SuperVerse _以太坊ETH价格
SOXLB _比特币
Uniswap _比特币
RWUSD _数字货币市值
PAX Gold _币种排行
USDC _数字货币市值
Injective _BTC行情
Vanar Chain _比特币行情
Solv Protocol _以太坊ETH价格
SKHYB _BTC行情