24H 最高$0.02461
24H 最低$0.02331
今日开盘$0.02396
24H 成交量$26.16万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
LITEBLITEB
|
$872.68 | $881.46 | $819.54 | $56.86万 | — | 2.86% |
| 371 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $29.92万 | $3,409.05万 | -3.23% |
| 468 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -1.54% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $22.71万 | $1.40亿 | -2.60% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 466 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 398 |
RVNRavencoin
|
$0.001351 | $0.001404 | $0.001348 | $26.49万 | $2,300.50万 | -2.24% |
| 599 |
MAVMaverick Token
|
$0.00855 | $0.00889 | $0.00855 | $7.77万 | $218.72万 | -2.84% |
| 492 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.20万 | — | 0.00% |
| 32 |
INTCBINTCB
|
$66.66 | $66.99 | $65.25 | $992.90万 | — | 1.37% |
| 350 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.04万 | $5,902.05万 | -1.55% |
| 686 |
GMEBGMEB
|
$24.14 | $24.29 | $24.08 | $1.01万 | — | -0.25% |
| 669 |
SKUUBSKUUB
|
$19.1 | $19.33 | $17.67 | $1.85万 | — | 8.03% |
| 393 |
DYMDymension
|
$0.01515 | $0.01588 | $0.01513 | $27.09万 | $1,070.90万 | -3.75% |
| 648 |
ASMLBASMLB
|
$1593.18 | $1,598.00 | $1,575.88 | $3.11万 | — | 0.81% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.375 | $0.391 | $0.374 | $13.44万 | $461.89万 | -2.34% |
| 639 |
APPBAPPB
|
$233.09 | $234.54 | $228.96 | $4.02万 | — | 1.79% |
| 153 |
BABABBABAB
|
$101.63 | $101.92 | $98.53 | $98.28万 | — | 3.07% |
| 141 |
ETHFIEther.fi
|
$0.5964 | $0.6288 | $0.5957 | $113.60万 | $5.95亿 | -5.03% |
相关站点
共 40 个
Solv Protocol _币种排行
Plasma _BTC行情
Polkadot _以太坊ETH价格
Worldcoin _加密货币行情
SNDKB _BTC行情
GOOGLB _加密货币行情
Bitcoin Cash _加密货币行情
Stellar _数字货币市值
Chainlink _数字货币市值
Lisk _比特币
Avalanche _BTC行情
BitTensor _比特币行情
First Digital _比特币
COTI _比特币
KORUB _比特币
MUB _加密货币行情
Mitosis _数字货币市值
Ethereum _币种排行
Holo _数字货币市值
Initia _数字货币市值
SKHYB _数字货币市值
Sei _比特币
Bitcoin _币种排行
Gravity _加密货币行情
Aptos _加密货币行情
Bubblemaps _加密货币行情
Stellar _以太坊ETH价格
Bitcoin _比特币
Origin _BTC行情
Cosmos _比特币
SKHYB _数字货币市值
Hedera _比特币
Pepe _BTC行情
Aave _BTC行情
Stellar _BTC行情
Celo _以太坊ETH价格
USDC _币种排行
Cardano _比特币
Bitcoin _加密货币行情
NVDAB _比特币行情