24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.051
24H 成交量$94.41万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
LITEBLITEB
|
$877.29 | $879.53 | $819.54 | $51.67万 | — | 3.43% |
| 393 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.87万 | $3,409.05万 | -0.88% |
| 456 |
MASKMask Network
|
$0.39 | $0.395 | $0.381 | $18.81万 | $3,875.80万 | -0.76% |
| 381 |
NEONEO
|
$1.973 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
| 484 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 412 |
RVNRavencoin
|
$0.001377 | $0.001404 | $0.001362 | $24.53万 | $2,300.50万 | -0.43% |
| 601 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.11万 | $218.72万 | -1.81% |
| 482 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.47万 | — | 0.00% |
| 32 |
INTCBINTCB
|
$66.83 | $66.99 | $65.25 | $945.47万 | — | 2.11% |
| 354 |
ONEONEchain
|
$0.001157 | $0.001189 | $0.001136 | $31.56万 | $5,902.05万 | -1.36% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,018.27 | — | 0.08% |
| 665 |
SKUUBSKUUB
|
$19.33 | $19.33 | $17.60 | $1.75万 | — | 9.52% |
| 366 |
DYMDymension
|
$0.01547 | $0.01589 | $0.01513 | $29.84万 | $1,070.90万 | -2.27% |
| 647 |
ASMLBASMLB
|
$1596.07 | $1,598.00 | $1,575.88 | $2.96万 | — | 1.16% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 538 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.67万 | $461.89万 | 0.00% |
| 632 |
APPBAPPB
|
$233.18 | $234.54 | $227.32 | $4.09万 | — | 1.68% |
| 154 |
BABABBABAB
|
$101.58 | $101.90 | $98.50 | $97.74万 | — | 3.12% |
| 143 |
ETHFIEther.fi
|
$0.6079 | $0.6353 | $0.6037 | $103.07万 | $5.95亿 | -3.81% |
相关站点
共 40 个
Morpho _加密货币行情
NFPrompt _数字货币市值
MSTRB _加密货币行情
Initia _加密货币行情
Litecoin _比特币行情
NFPrompt _比特币行情
Bitcoin _比特币行情
Aptos _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _以太坊ETH价格
First Digital _以太坊ETH价格
Filecoin _比特币行情
Celo _以太坊ETH价格
NVDAB _数字货币市值
Stellar _数字货币市值
Mitosis _以太坊ETH价格
QQQB _BTC行情
Stacks _比特币行情
Celestia _以太坊ETH价格
Cosmos _数字货币市值
XRP _数字货币市值
USD1 _比特币行情
THORChain _比特币
Sui _比特币
TONToken _比特币行情
Dogecoin _比特币行情
Ethereum _BTC行情
Dogecoin _比特币
Morpho _以太坊ETH价格
Avalanche _以太坊ETH价格
Morpho _比特币
Sei _以太坊ETH价格
Dogecoin _比特币行情
Sui _数字货币市值
BEAMX _数字货币市值
Artificial _数字货币市值
Official _BTC行情
Origin _以太坊ETH价格
Bitcoin _比特币行情
COTI _比特币行情