24H 最高$0.4056
24H 最低$0.3846
今日开盘$0.4001
24H 成交量$1,310.66万
流通市值$14.76亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LITEBLITEB
|
$873.52 | $876.64 | $819.54 | $50.21万 | — | 3.07% |
| 408 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00687 | $0.0066 | $25.01万 | $3,409.05万 | 0.15% |
| 454 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.82万 | $3,875.80万 | 0.26% |
| 385 |
NEONEO
|
$1.985 | $2.01 | $1.95 | $27.89万 | $1.40亿 | -0.45% |
| 486 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 417 |
RVNRavencoin
|
$0.001389 | $0.001404 | $0.001362 | $23.95万 | $2,300.50万 | 0.80% |
| 601 |
MAVMaverick Token
|
$0.00872 | $0.00889 | $0.0086 | $6.94万 | $218.72万 | -1.47% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.76万 | — | 0.00% |
| 34 |
INTCBINTCB
|
$66.71 | $66.92 | $65.25 | $859.69万 | — | 1.97% |
| 355 |
ONEONEchain
|
$0.001164 | $0.001189 | $0.001136 | $31.25万 | $5,902.05万 | -0.77% |
| 683 |
GMEBGMEB
|
$24.18 | $24.29 | $24.08 | $9,767.01 | — | -0.04% |
| 665 |
SKUUBSKUUB
|
$19 | $19.10 | $17.49 | $1.69万 | — | 8.57% |
| 363 |
DYMDymension
|
$0.01549 | $0.01589 | $0.01513 | $30.33万 | $1,070.90万 | -2.02% |
| 644 |
ASMLBASMLB
|
$1597.66 | $1,597.66 | $1,575.88 | $3.05万 | — | 1.31% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 534 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.391 | $0.378 | $12.87万 | $461.89万 | 0.79% |
| 633 |
APPBAPPB
|
$233.01 | $234.54 | $227.32 | $3.82万 | — | 1.45% |
| 162 |
BABABBABAB
|
$101.73 | $101.74 | $98.47 | $90.99万 | — | 3.30% |
| 144 |
ETHFIEther.fi
|
$0.6129 | $0.6353 | $0.6037 | $101.40万 | $5.95亿 | -2.84% |
相关站点
共 40 个
Celo _币种排行
Litecoin _币种排行
THORChain _数字货币市值
Morpho _比特币行情
MUB _加密货币行情
Ethereum _数字货币市值
BEAMX _数字货币市值
Solana _币种排行
RWUSD _比特币行情
MARSCOIN _比特币行情
CRCLB _以太坊ETH价格
BIO Protocol _加密货币行情
Cardano _币种排行
United Stables _数字货币市值
USD1 _BTC行情
TQQQB _币种排行
Bitcoin _币种排行
Plasma _以太坊ETH价格
Vanar Chain _BTC行情
Aave _比特币
Ondo _数字货币市值
USDC _币种排行
MARSCOIN _以太坊ETH价格
Mitosis _加密货币行情
Pepe _比特币
Dash _以太坊ETH价格
RWUSD _以太坊ETH价格
THORChain _加密货币行情
COTI _比特币行情
EUR _比特币行情
Dogecoin _BTC行情
Sui _BTC行情
Stellar _比特币行情
Sei _BTC行情
Filecoin _数字货币市值
Uniswap _币种排行
TONToken _币种排行
Chainlink _比特币行情
BitTensor _加密货币行情
Reserve Rights _币种排行